Kennametal - Preço Das Ações

Preço Chg Dia Ano Data
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Applied Industrial Technologies 195.72 0.16 0.08% 56.08% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Enerpac Tool Group 38.24 0.30 0.79% 47.87% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Crane 147.07 0.92 0.63% 94.49% 2024-05-24
Carpenter Technology 109.59 1.28 1.18% 138.81% 2024-05-24
Donaldson 74.19 0.47 0.64% 17.07% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
Flowserve 49.51 0.65 1.33% 47.00% 2024-05-24
Graco 81.48 -0.08 -0.10% 6.80% 2024-05-24
Grainger 966.83 11.37 1.19% 46.58% 2024-05-24
H&E Equipment Services 48.47 0.90 1.89% 30.89% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Kennametal 25.27 -0.10 -0.39% -2.51% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
MSC Industrial Direct 88.35 -0.28 -0.32% -3.11% 2024-05-24
Manitowoc 12.21 0.15 1.24% -18.00% 2024-05-24
Nordson 237.86 -0.07 -0.03% 9.54% 2024-05-24
Oshkosh 115.46 -0.19 -0.16% 55.84% 2024-05-24
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Regal Rexnord 149.53 -0.29 -0.19% 14.56% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Sandvik 237.80 -1.40 -0.59% 20.16% 2024-05-28
Skellerup 3.86 0.03 0.78% -17.52% 2024-05-28
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Terex 60.97 0.44 0.73% 27.21% 2024-05-24
Timken 87.08 -0.87 -0.99% 17.98% 2024-05-24
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Watsco 489.54 10.73 2.24% 52.11% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24